Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 5.1.2026 12:39
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie TEPLÁRNA PÍSEK - BAATEPPI (CZ0005077156)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
02.09.99220,50220,500,0000,000,00194,60200,00+2,880194,60200,10
01.09.99220,50220,500,0000,000,00194,00194,40+0,300194,00194,40
31.08.99220,50220,500,0000,000,00193,30193,80+0,250193,30193,80
30.08.99220,50220,500,0000,000,00193,30193,30+1,310193,30193,30
27.08.99220,50220,500,0000,000,00190,80190,80-0,261 908190,80190,80
26.08.99220,50220,500,0000,000,00191,30191,30+0,630191,30191,30
25.08.99220,50220,500,0000,000,00190,00190,10-9,510190,00190,10
24.08.99220,50220,500,0000,000,00207,70210,10-8,690207,70210,10
23.08.99220,50220,500,0000,000,00230,00230,10+1,720230,00230,10
20.08.99220,50220,500,0000,000,00206,00226,20+9,960206,00226,20
19.08.99220,50220,500,0000,000,00205,70205,70+0,090205,70205,70
18.08.99220,50220,500,0000,000,00205,50205,50+6,470205,50205,50
17.08.99220,50220,500,0000,000,00193,00193,00-4,972 316193,00193,00
16.08.99220,50220,500,0000,000,00203,10203,10+0,890203,10203,10
13.08.99220,50220,500,0000,000,00200,30201,30+0,650200,30201,30
12.08.99220,50220,500,0000,000,00200,00200,00+1,47600200,00200,00
11.08.99220,50220,500,0000,000,00197,10197,10-9,671 183197,10197,10
10.08.99220,50220,500,0000,000,00218,20218,20-9,987 855218,20218,20
09.08.99220,50220,500,0000,000,00242,40242,40+6,310242,40242,40
06.08.99220,50220,50+5,000220,50220,50252,40228,00-9,660227,20252,40
05.08.99210,00210,000,0000,000,00252,40252,400,005 048252,40252,40
04.08.99210,00210,000,0000,000,00252,40252,400,000252,40252,40
03.08.99210,00210,000,0000,000,00252,40252,400,00757252,40252,40
02.08.99210,00210,000,0000,000,00252,40252,400,000252,40252,40
31.08. 17:0001.09. 17:00
02.09. 17:0003.09. 17:0006.09. 17:0005.01. 12:00|aktuální